Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | -0.27% |
May 07, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.18% |
May 06, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.41% |
May 03, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.59% |
May 02, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.64% |
Apr 30, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.44% |
Apr 29, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.45% |
Apr 26, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.65% |
Apr 25, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.44% |
Apr 24, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.29% |
Apr 23, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.48% |
Apr 22, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.27% |
Apr 19, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.42% |
Apr 18, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.16% |
Apr 17, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.12% |
Apr 16, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.60% |
Apr 15, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.78% |
Apr 12, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.87% |
Apr 11, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.14% |
Apr 10, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.74% |
Highest: 109.180 | Lowest: 105.860 | Difference: 3.320 | Average: 107.429 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review