Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 3,751.430 | 3,751.430 | 3,751.430 | 3,751.430 | -0.26% |
May 30, 2024 | 3,761.040 | 3,761.040 | 3,761.040 | 3,761.040 | 0.17% |
May 29, 2024 | 3,754.480 | 3,754.480 | 3,754.480 | 3,754.480 | 0.20% |
May 28, 2024 | 3,747.080 | 3,747.080 | 3,747.080 | 3,747.080 | 1.22% |
May 27, 2024 | 3,701.970 | 3,701.970 | 3,701.970 | 3,701.970 | -0.44% |
May 26, 2024 | 3,718.300 | 3,718.300 | 3,718.300 | 3,718.300 | -0.10% |
May 23, 2024 | 3,721.910 | 3,721.910 | 3,721.910 | 3,721.910 | -0.44% |
May 22, 2024 | 3,738.440 | 3,738.440 | 3,738.440 | 3,738.440 | -0.84% |
May 21, 2024 | 3,770.150 | 3,770.150 | 3,770.150 | 3,770.150 | -0.79% |
May 20, 2024 | 3,800.050 | 3,800.050 | 3,800.050 | 3,800.050 | 0.70% |
May 19, 2024 | 3,773.560 | 3,773.560 | 3,773.560 | 3,773.560 | -1.62% |
May 16, 2024 | 3,835.700 | 3,835.700 | 3,835.700 | 3,835.700 | -1.66% |
May 15, 2024 | 3,900.310 | 3,900.310 | 3,900.310 | 3,900.310 | 0.10% |
May 12, 2024 | 3,896.470 | 3,896.470 | 3,896.470 | 3,896.470 | 0.04% |
May 09, 2024 | 3,894.950 | 3,894.950 | 3,894.950 | 3,894.950 | 0.42% |
May 08, 2024 | 3,878.480 | 3,878.480 | 3,878.480 | 3,878.480 | 0.11% |
May 07, 2024 | 3,874.110 | 3,874.110 | 3,874.110 | 3,874.110 | 1.13% |
May 06, 2024 | 3,830.960 | 3,830.960 | 3,830.960 | 3,830.960 | -0.66% |
May 05, 2024 | 3,856.250 | 3,856.250 | 3,856.250 | 3,856.250 | 0.79% |
Highest: 3,900.310 | Lowest: 3,701.970 | Difference: 198.340 | Average: 3,800.297 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review