Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 392.870 | 392.870 | 392.870 | 392.870 | 1.18% |
May 22, 2024 | 388.290 | 388.290 | 388.290 | 388.290 | 0.24% |
May 21, 2024 | 387.360 | 387.360 | 387.360 | 387.360 | -0.58% |
May 20, 2024 | 389.630 | 389.630 | 389.630 | 389.630 | 0.86% |
May 16, 2024 | 386.320 | 386.320 | 386.320 | 386.320 | 0.71% |
May 15, 2024 | 383.610 | 383.610 | 383.610 | 383.610 | 0.21% |
May 09, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | -0.58% |
May 08, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | 0.65% |
May 07, 2024 | 382.530 | 382.530 | 382.530 | 382.530 | -2.92% |
May 02, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | 0.18% |
May 01, 2024 | 393.320 | 393.320 | 393.320 | 393.320 | 0.52% |
Apr 30, 2024 | 391.290 | 391.290 | 391.290 | 391.290 | -1.14% |
Apr 25, 2024 | 395.810 | 395.810 | 395.810 | 395.810 | 1.48% |
Apr 24, 2024 | 390.050 | 390.050 | 390.050 | 390.050 | 1.61% |
Apr 18, 2024 | 383.870 | 383.870 | 383.870 | 383.870 | -0.22% |
Apr 17, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | 0.72% |
Apr 16, 2024 | 381.960 | 381.960 | 381.960 | 381.960 | -0.36% |
Apr 15, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | -2.43% |
May 23, 2024 | 392.870 | 392.870 | 392.870 | 392.870 | 1.18% |
May 22, 2024 | 388.290 | 388.290 | 388.290 | 388.290 | 0.24% |
May 21, 2024 | 387.360 | 387.360 | 387.360 | 387.360 | -0.58% |
May 20, 2024 | 389.630 | 389.630 | 389.630 | 389.630 | 0.86% |
May 16, 2024 | 386.320 | 386.320 | 386.320 | 386.320 | 0.71% |
May 15, 2024 | 383.610 | 383.610 | 383.610 | 383.610 | 0.21% |
May 09, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | -0.58% |
May 08, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | 0.65% |
May 07, 2024 | 382.530 | 382.530 | 382.530 | 382.530 | -2.92% |
May 02, 2024 | 394.030 | 394.030 | 394.030 | 394.030 | 0.18% |
May 01, 2024 | 393.320 | 393.320 | 393.320 | 393.320 | 0.52% |
Apr 30, 2024 | 391.290 | 391.290 | 391.290 | 391.290 | -1.14% |
Highest: 395.810 | Lowest: 381.960 | Difference: 13.850 | Average: 387.796 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review