Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,168.200 | 1,168.200 | 1,168.200 | 1,168.200 | 1.70% |
Jun 04, 2024 | 1,148.650 | 1,148.650 | 1,148.650 | 1,148.650 | 0.65% |
Jun 03, 2024 | 1,141.240 | 1,141.240 | 1,141.240 | 1,141.240 | -0.31% |
May 30, 2024 | 1,144.810 | 1,144.810 | 1,144.810 | 1,144.810 | -0.74% |
May 29, 2024 | 1,153.290 | 1,153.290 | 1,153.290 | 1,153.290 | -0.01% |
May 28, 2024 | 1,153.390 | 1,153.390 | 1,153.390 | 1,153.390 | 0.38% |
May 23, 2024 | 1,149.030 | 1,149.030 | 1,149.030 | 1,149.030 | -0.37% |
May 22, 2024 | 1,153.280 | 1,153.280 | 1,153.280 | 1,153.280 | -0.05% |
May 21, 2024 | 1,153.900 | 1,153.900 | 1,153.900 | 1,153.900 | -0.65% |
May 20, 2024 | 1,161.500 | 1,161.500 | 1,161.500 | 1,161.500 | 0.23% |
May 16, 2024 | 1,158.850 | 1,158.850 | 1,158.850 | 1,158.850 | 0.37% |
May 15, 2024 | 1,154.590 | 1,154.590 | 1,154.590 | 1,154.590 | 0.55% |
May 09, 2024 | 1,148.280 | 1,148.280 | 1,148.280 | 1,148.280 | 0.83% |
May 08, 2024 | 1,138.880 | 1,138.880 | 1,138.880 | 1,138.880 | 0.37% |
May 07, 2024 | 1,134.670 | 1,134.670 | 1,134.670 | 1,134.670 | -2.87% |
Jun 05, 2024 | 1,168.200 | 1,168.200 | 1,168.200 | 1,168.200 | 1.70% |
Jun 04, 2024 | 1,148.650 | 1,148.650 | 1,148.650 | 1,148.650 | 0.65% |
Jun 03, 2024 | 1,141.240 | 1,141.240 | 1,141.240 | 1,141.240 | -0.31% |
May 30, 2024 | 1,144.810 | 1,144.810 | 1,144.810 | 1,144.810 | -0.74% |
May 29, 2024 | 1,153.290 | 1,153.290 | 1,153.290 | 1,153.290 | -0.01% |
May 28, 2024 | 1,153.390 | 1,153.390 | 1,153.390 | 1,153.390 | 0.38% |
May 23, 2024 | 1,149.030 | 1,149.030 | 1,149.030 | 1,149.030 | -0.37% |
May 22, 2024 | 1,153.280 | 1,153.280 | 1,153.280 | 1,153.280 | -0.05% |
May 21, 2024 | 1,153.900 | 1,153.900 | 1,153.900 | 1,153.900 | -0.65% |
May 20, 2024 | 1,161.500 | 1,161.500 | 1,161.500 | 1,161.500 | 0.23% |
May 16, 2024 | 1,158.850 | 1,158.850 | 1,158.850 | 1,158.850 | 0.37% |
May 15, 2024 | 1,154.590 | 1,154.590 | 1,154.590 | 1,154.590 | 0.55% |
May 09, 2024 | 1,148.280 | 1,148.280 | 1,148.280 | 1,148.280 | 0.83% |
May 08, 2024 | 1,138.880 | 1,138.880 | 1,138.880 | 1,138.880 | 0.37% |
May 07, 2024 | 1,134.670 | 1,134.670 | 1,134.670 | 1,134.670 | 1.54% |
Highest: 1,168.200 | Lowest: 1,134.670 | Difference: 33.530 | Average: 1,150.837 | Change %: 4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review