Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.00% |
May 29, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.21% |
May 28, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.02% |
May 27, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.18% |
May 26, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | -0.05% |
May 23, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | -0.08% |
May 22, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.15% |
May 21, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.02% |
May 20, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.04% |
May 19, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.16% |
May 16, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.08% |
May 15, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.10% |
May 12, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.07% |
May 09, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.06% |
May 08, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.02% |
May 07, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.27% |
May 06, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -0.13% |
May 05, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.29% |
May 02, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.14% |
May 01, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.04% |
Highest: 125.240 | Lowest: 124.150 | Difference: 1.090 | Average: 124.718 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review