Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,595.730 | 1,595.730 | 1,595.730 | 1,595.730 | -1.52% |
May 28, 2024 | 1,620.360 | 1,620.360 | 1,620.360 | 1,620.360 | 0.25% |
May 27, 2024 | 1,616.270 | 1,616.270 | 1,616.270 | 1,616.270 | 1.26% |
May 24, 2024 | 1,596.140 | 1,596.140 | 1,596.140 | 1,596.140 | -1.38% |
May 23, 2024 | 1,618.430 | 1,618.430 | 1,618.430 | 1,618.430 | -0.01% |
May 22, 2024 | 1,618.630 | 1,618.630 | 1,618.630 | 1,618.630 | 0.03% |
May 21, 2024 | 1,618.180 | 1,618.180 | 1,618.180 | 1,618.180 | -0.52% |
May 20, 2024 | 1,626.620 | 1,626.620 | 1,626.620 | 1,626.620 | 0.78% |
May 17, 2024 | 1,614.070 | 1,614.070 | 1,614.070 | 1,614.070 | -0.81% |
May 16, 2024 | 1,627.230 | 1,627.230 | 1,627.230 | 1,627.230 | 1.08% |
May 14, 2024 | 1,609.770 | 1,609.770 | 1,609.770 | 1,609.770 | 0.20% |
May 13, 2024 | 1,606.510 | 1,606.510 | 1,606.510 | 1,606.510 | 0.68% |
May 29, 2024 | 1,595.730 | 1,595.730 | 1,595.730 | 1,595.730 | -1.52% |
May 28, 2024 | 1,620.360 | 1,620.360 | 1,620.360 | 1,620.360 | 0.25% |
May 27, 2024 | 1,616.270 | 1,616.270 | 1,616.270 | 1,616.270 | 1.26% |
May 24, 2024 | 1,596.140 | 1,596.140 | 1,596.140 | 1,596.140 | -1.38% |
May 23, 2024 | 1,618.430 | 1,618.430 | 1,618.430 | 1,618.430 | -0.01% |
May 22, 2024 | 1,618.630 | 1,618.630 | 1,618.630 | 1,618.630 | 0.03% |
May 21, 2024 | 1,618.180 | 1,618.180 | 1,618.180 | 1,618.180 | -0.52% |
May 20, 2024 | 1,626.620 | 1,626.620 | 1,626.620 | 1,626.620 | 0.78% |
May 17, 2024 | 1,614.070 | 1,614.070 | 1,614.070 | 1,614.070 | -0.81% |
May 16, 2024 | 1,627.230 | 1,627.230 | 1,627.230 | 1,627.230 | 1.08% |
May 14, 2024 | 1,609.770 | 1,609.770 | 1,609.770 | 1,609.770 | 0.20% |
May 13, 2024 | 1,606.510 | 1,606.510 | 1,606.510 | 1,606.510 | 0.01% |
May 10, 2024 | 1,606.270 | 1,606.270 | 1,606.270 | 1,606.270 | 0.18% |
May 09, 2024 | 1,603.320 | 1,603.320 | 1,603.320 | 1,603.320 | -1.11% |
May 08, 2024 | 1,621.270 | 1,621.270 | 1,621.270 | 1,621.270 | 0.52% |
May 07, 2024 | 1,612.840 | 1,612.840 | 1,612.840 | 1,612.840 | 2.11% |
May 03, 2024 | 1,579.450 | 1,579.450 | 1,579.450 | 1,579.450 | -0.20% |
May 02, 2024 | 1,582.550 | 1,582.550 | 1,582.550 | 1,582.550 | -0.30% |
Highest: 1,627.230 | Lowest: 1,579.450 | Difference: 47.780 | Average: 1,611.386 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review