Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | 1.08% |
May 14, 2024 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | 0.21% |
May 13, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
May 10, 2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.18% |
May 09, 2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -1.10% |
May 08, 2024 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | 0.52% |
May 07, 2024 | 1,020.980 | 1,020.980 | 1,020.980 | 1,020.980 | -29.16% |
Jan 15, 2024 | 1,441.250 | 1,441.250 | 1,441.250 | 1,441.250 | -0.23% |
Jan 12, 2024 | 1,444.520 | 1,444.520 | 1,444.520 | 1,444.520 | -0.71% |
Jan 11, 2024 | 1,454.900 | 1,454.900 | 1,454.900 | 1,454.900 | -1.00% |
Jan 09, 2024 | 1,469.570 | 1,469.570 | 1,469.570 | 1,469.570 | -0.05% |
Jan 08, 2024 | 1,470.290 | 1,470.290 | 1,470.290 | 1,470.290 | -0.22% |
Jan 05, 2024 | 1,473.550 | 1,473.550 | 1,473.550 | 1,473.550 | -0.21% |
Jan 04, 2024 | 1,476.580 | 1,476.580 | 1,476.580 | 1,476.580 | -0.42% |
Jan 03, 2024 | 1,482.860 | 1,482.860 | 1,482.860 | 1,482.860 | -2.12% |
Jan 02, 2024 | 1,515.010 | 1,515.010 | 1,515.010 | 1,515.010 | 0.64% |
Dec 29, 2023 | 1,505.340 | 1,505.340 | 1,505.340 | 1,505.340 | -0.02% |
Dec 28, 2023 | 1,505.710 | 1,505.710 | 1,505.710 | 1,505.710 | 1.36% |
Dec 27, 2023 | 1,485.480 | 1,485.480 | 1,485.480 | 1,485.480 | 1.34% |
Dec 26, 2023 | 1,465.790 | 1,465.790 | 1,465.790 | 1,465.790 | 0.09% |
Dec 22, 2023 | 1,464.410 | 1,464.410 | 1,464.410 | 1,464.410 | -0.16% |
Dec 21, 2023 | 1,466.820 | 1,466.820 | 1,466.820 | 1,466.820 | -0.41% |
Dec 20, 2023 | 1,472.890 | 1,472.890 | 1,472.890 | 1,472.890 | 42.97% |
May 16, 2024 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | 1.08% |
May 14, 2024 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | 0.21% |
May 13, 2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
May 10, 2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.18% |
May 09, 2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -1.10% |
May 08, 2024 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | 0.52% |
May 07, 2024 | 1,020.980 | 1,020.980 | 1,020.980 | 1,020.980 | -29.16% |
Highest: 1,515.010 | Lowest: 1,015.000 | Difference: 500.010 | Average: 1,262.862 | Change %: -28.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review