Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.42% |
May 29, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -1.92% |
May 28, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.36% |
May 27, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.03% |
May 24, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.06% |
May 23, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.32% |
May 22, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.89% |
May 21, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | 0.37% |
May 20, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -0.81% |
May 17, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -1.07% |
May 16, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.03% |
May 15, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 1.87% |
May 14, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.05% |
May 13, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | -0.02% |
May 10, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.27% |
May 09, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.41% |
May 08, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.14% |
May 07, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 1.84% |
May 03, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.81% |
Highest: 130.490 | Lowest: 124.060 | Difference: 6.430 | Average: 127.708 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review