Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 411.130 | 411.130 | 411.130 | 411.130 | 1.64% |
May 30, 2024 | 404.510 | 404.510 | 404.510 | 404.510 | 0.66% |
May 29, 2024 | 401.840 | 401.840 | 401.840 | 401.840 | -1.10% |
May 28, 2024 | 406.310 | 406.310 | 406.310 | 406.310 | -0.65% |
May 24, 2024 | 408.980 | 408.980 | 408.980 | 408.980 | 0.20% |
May 23, 2024 | 408.150 | 408.150 | 408.150 | 408.150 | -1.31% |
May 22, 2024 | 413.560 | 413.560 | 413.560 | 413.560 | -0.14% |
May 21, 2024 | 414.130 | 414.130 | 414.130 | 414.130 | -0.53% |
May 17, 2024 | 416.350 | 416.350 | 416.350 | 416.350 | 0.41% |
May 16, 2024 | 414.660 | 414.660 | 414.660 | 414.660 | 0.03% |
May 15, 2024 | 414.520 | 414.520 | 414.520 | 414.520 | 0.49% |
May 14, 2024 | 412.490 | 412.490 | 412.490 | 412.490 | 0.19% |
May 13, 2024 | 411.700 | 411.700 | 411.700 | 411.700 | -0.24% |
May 10, 2024 | 412.680 | 412.680 | 412.680 | 412.680 | 1.14% |
May 08, 2024 | 408.030 | 408.030 | 408.030 | 408.030 | 0.19% |
May 07, 2024 | 407.270 | 407.270 | 407.270 | 407.270 | 0.68% |
May 06, 2024 | 404.520 | 404.520 | 404.520 | 404.520 | 0.76% |
May 03, 2024 | 401.480 | 401.480 | 401.480 | 401.480 | 0.24% |
May 02, 2024 | 400.500 | 400.500 | 400.500 | 400.500 | 0.19% |
Highest: 416.350 | Lowest: 400.500 | Difference: 15.850 | Average: 409.095 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review