Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | 0.06% |
May 17, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | -0.00% |
May 16, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 0.07% |
May 15, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | 0.33% |
May 14, 2024 | 253.380 | 253.380 | 253.380 | 253.380 | 0.03% |
May 13, 2024 | 253.310 | 253.310 | 253.310 | 253.310 | 0.03% |
May 10, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | 0.00% |
May 08, 2024 | 253.230 | 253.230 | 253.230 | 253.230 | -0.04% |
May 07, 2024 | 253.330 | 253.330 | 253.330 | 253.330 | 0.14% |
May 06, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | 0.11% |
May 03, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | 0.42% |
May 02, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 0.33% |
Apr 30, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | -0.09% |
Apr 29, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 0.16% |
Apr 26, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | 0.26% |
Apr 25, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | -0.28% |
Apr 24, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | -0.06% |
Apr 23, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | 0.33% |
Apr 22, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | 0.22% |
Highest: 254.540 | Lowest: 249.970 | Difference: 4.570 | Average: 252.380 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review