Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 391.840 | 391.840 | 391.840 | 391.840 | -0.18% |
May 16, 2024 | 392.550 | 392.550 | 392.550 | 392.550 | -0.02% |
May 15, 2024 | 392.620 | 392.620 | 392.620 | 392.620 | 0.72% |
May 14, 2024 | 389.810 | 389.810 | 389.810 | 389.810 | 0.16% |
May 13, 2024 | 389.190 | 389.190 | 389.190 | 389.190 | -0.38% |
May 10, 2024 | 390.660 | 390.660 | 390.660 | 390.660 | 1.09% |
May 08, 2024 | 386.450 | 386.450 | 386.450 | 386.450 | 0.49% |
May 07, 2024 | 384.560 | 384.560 | 384.560 | 384.560 | 1.67% |
May 06, 2024 | 378.250 | 378.250 | 378.250 | 378.250 | 0.41% |
May 03, 2024 | 376.710 | 376.710 | 376.710 | 376.710 | 0.61% |
May 02, 2024 | 374.430 | 374.430 | 374.430 | 374.430 | 0.68% |
Apr 30, 2024 | 371.910 | 371.910 | 371.910 | 371.910 | -5.09% |
May 17, 2024 | 391.840 | 391.840 | 391.840 | 391.840 | -0.18% |
May 16, 2024 | 392.550 | 392.550 | 392.550 | 392.550 | -0.02% |
May 15, 2024 | 392.620 | 392.620 | 392.620 | 392.620 | 0.72% |
May 14, 2024 | 389.810 | 389.810 | 389.810 | 389.810 | 0.16% |
May 13, 2024 | 389.190 | 389.190 | 389.190 | 389.190 | -0.38% |
May 10, 2024 | 390.660 | 390.660 | 390.660 | 390.660 | 1.09% |
May 08, 2024 | 386.450 | 386.450 | 386.450 | 386.450 | 0.49% |
May 07, 2024 | 384.560 | 384.560 | 384.560 | 384.560 | 1.67% |
May 06, 2024 | 378.250 | 378.250 | 378.250 | 378.250 | 0.41% |
May 03, 2024 | 376.710 | 376.710 | 376.710 | 376.710 | 0.61% |
May 02, 2024 | 374.430 | 374.430 | 374.430 | 374.430 | 0.68% |
Apr 30, 2024 | 371.910 | 371.910 | 371.910 | 371.910 | -0.69% |
Apr 29, 2024 | 374.480 | 374.480 | 374.480 | 374.480 | -0.06% |
Apr 26, 2024 | 374.710 | 374.710 | 374.710 | 374.710 | 0.18% |
Apr 25, 2024 | 374.050 | 374.050 | 374.050 | 374.050 | -0.43% |
Apr 24, 2024 | 375.660 | 375.660 | 375.660 | 375.660 | -0.77% |
Apr 23, 2024 | 378.560 | 378.560 | 378.560 | 378.560 | 0.20% |
Apr 22, 2024 | 377.800 | 377.800 | 377.800 | 377.800 | 0.92% |
Highest: 392.620 | Lowest: 371.910 | Difference: 20.710 | Average: 383.107 | Change %: 4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review