Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 470.390 | 470.390 | 470.390 | 470.390 | 0.06% |
May 16, 2024 | 470.100 | 470.100 | 470.100 | 470.100 | 0.02% |
May 15, 2024 | 470.000 | 470.000 | 470.000 | 470.000 | 0.88% |
May 14, 2024 | 465.920 | 465.920 | 465.920 | 465.920 | 0.16% |
May 13, 2024 | 465.180 | 465.180 | 465.180 | 465.180 | -0.33% |
May 10, 2024 | 466.700 | 466.700 | 466.700 | 466.700 | 1.11% |
May 08, 2024 | 461.570 | 461.570 | 461.570 | 461.570 | 0.48% |
May 07, 2024 | 459.360 | 459.360 | 459.360 | 459.360 | 1.34% |
May 06, 2024 | 453.270 | 453.270 | 453.270 | 453.270 | 0.48% |
May 03, 2024 | 451.110 | 451.110 | 451.110 | 451.110 | 0.36% |
May 02, 2024 | 449.480 | 449.480 | 449.480 | 449.480 | 0.49% |
Apr 30, 2024 | 447.280 | 447.280 | 447.280 | 447.280 | -4.91% |
May 17, 2024 | 470.390 | 470.390 | 470.390 | 470.390 | 0.06% |
May 16, 2024 | 470.100 | 470.100 | 470.100 | 470.100 | 0.02% |
May 15, 2024 | 470.000 | 470.000 | 470.000 | 470.000 | 0.88% |
May 14, 2024 | 465.920 | 465.920 | 465.920 | 465.920 | 0.16% |
May 13, 2024 | 465.180 | 465.180 | 465.180 | 465.180 | -0.33% |
May 10, 2024 | 466.700 | 466.700 | 466.700 | 466.700 | 1.11% |
May 08, 2024 | 461.570 | 461.570 | 461.570 | 461.570 | 0.48% |
May 07, 2024 | 459.360 | 459.360 | 459.360 | 459.360 | 1.34% |
May 06, 2024 | 453.270 | 453.270 | 453.270 | 453.270 | 0.48% |
May 03, 2024 | 451.110 | 451.110 | 451.110 | 451.110 | 0.36% |
May 02, 2024 | 449.480 | 449.480 | 449.480 | 449.480 | 0.49% |
Apr 30, 2024 | 447.280 | 447.280 | 447.280 | 447.280 | -0.75% |
Apr 29, 2024 | 450.680 | 450.680 | 450.680 | 450.680 | 0.25% |
Apr 26, 2024 | 449.550 | 449.550 | 449.550 | 449.550 | 0.32% |
Apr 25, 2024 | 448.100 | 448.100 | 448.100 | 448.100 | -0.31% |
Apr 24, 2024 | 449.480 | 449.480 | 449.480 | 449.480 | -0.62% |
Apr 23, 2024 | 452.270 | 452.270 | 452.270 | 452.270 | 0.51% |
Apr 22, 2024 | 449.970 | 449.970 | 449.970 | 449.970 | 0.78% |
Highest: 470.390 | Lowest: 447.280 | Difference: 23.110 | Average: 458.692 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review