Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 283.650 | 283.650 | 283.650 | 283.650 | 1.08% |
May 30, 2024 | 280.620 | 280.620 | 280.620 | 280.620 | 0.89% |
May 29, 2024 | 278.150 | 278.150 | 278.150 | 278.150 | -1.44% |
May 28, 2024 | 282.210 | 282.210 | 282.210 | 282.210 | -0.36% |
May 24, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 0.56% |
May 23, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | -0.69% |
May 22, 2024 | 283.610 | 283.610 | 283.610 | 283.610 | -0.52% |
May 21, 2024 | 285.100 | 285.100 | 285.100 | 285.100 | -0.16% |
May 17, 2024 | 285.550 | 285.550 | 285.550 | 285.550 | 0.11% |
May 16, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | -0.06% |
May 15, 2024 | 285.410 | 285.410 | 285.410 | 285.410 | 1.12% |
May 14, 2024 | 282.260 | 282.260 | 282.260 | 282.260 | 0.36% |
May 13, 2024 | 281.240 | 281.240 | 281.240 | 281.240 | 0.12% |
May 10, 2024 | 280.890 | 280.890 | 280.890 | 280.890 | 1.36% |
May 08, 2024 | 277.120 | 277.120 | 277.120 | 277.120 | 0.46% |
May 07, 2024 | 275.850 | 275.850 | 275.850 | 275.850 | 0.78% |
May 06, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | 0.60% |
May 03, 2024 | 272.090 | 272.090 | 272.090 | 272.090 | 0.70% |
May 02, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 0.58% |
Highest: 285.550 | Lowest: 270.200 | Difference: 15.350 | Average: 280.409 | Change %: 5.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review