Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 1.66% |
May 30, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.65% |
May 29, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | -1.12% |
May 28, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | -0.63% |
May 24, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.22% |
May 23, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | -1.41% |
May 22, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.14% |
May 21, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06% |
May 20, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | -0.49% |
May 17, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.41% |
May 16, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.12% |
May 15, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0.83% |
May 31, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 1.66% |
May 30, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.65% |
May 29, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | -1.12% |
May 28, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | -0.63% |
May 24, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.22% |
May 23, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | -1.41% |
May 22, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.14% |
May 21, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06% |
May 20, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | -0.49% |
May 17, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.41% |
May 16, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.12% |
May 15, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0.47% |
May 14, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0.22% |
May 13, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | -0.24% |
May 10, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.28% |
May 09, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.06% |
May 07, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.66% |
May 02, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
Highest: 51.39 | Lowest: 49.40 | Difference: 1.99 | Average: 50.63 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review