Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
May 20, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
May 17, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00% |
May 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
May 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00% |
May 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
May 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
May 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
May 02, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
May 01, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
Apr 30, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -1.14% |
Apr 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -2.43% |
May 22, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.30% |
May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
May 20, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
May 17, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00% |
May 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
May 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00% |
May 09, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
May 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
May 06, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.25% |
May 02, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.47% |
May 01, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
Apr 30, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | -1.14% |
Apr 29, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
Apr 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
Apr 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
Apr 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
Apr 23, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
Highest: 19.86 | Lowest: 19.09 | Difference: 0.77 | Average: 19.52 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review