Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 587.140 | 587.140 | 587.140 | 587.140 | 0.33% |
Jun 06, 2024 | 585.220 | 585.220 | 585.220 | 585.220 | 0.18% |
Jun 05, 2024 | 584.180 | 584.180 | 584.180 | 584.180 | 1.00% |
Jun 04, 2024 | 578.390 | 578.390 | 578.390 | 578.390 | 0.09% |
Jun 03, 2024 | 577.860 | 577.860 | 577.860 | 577.860 | -0.17% |
May 31, 2024 | 578.830 | 578.830 | 578.830 | 578.830 | 0.95% |
May 30, 2024 | 573.400 | 573.400 | 573.400 | 573.400 | -0.05% |
May 29, 2024 | 573.710 | 573.710 | 573.710 | 573.710 | -0.75% |
May 28, 2024 | 578.050 | 578.050 | 578.050 | 578.050 | -0.98% |
May 24, 2024 | 583.800 | 583.800 | 583.800 | 583.800 | 0.20% |
May 23, 2024 | 582.650 | 582.650 | 582.650 | 582.650 | -0.87% |
May 22, 2024 | 587.790 | 587.790 | 587.790 | 587.790 | -0.31% |
May 21, 2024 | 589.610 | 589.610 | 589.610 | 589.610 | -0.29% |
May 17, 2024 | 591.310 | 591.310 | 591.310 | 591.310 | 0.06% |
May 16, 2024 | 590.980 | 590.980 | 590.980 | 590.980 | 0.06% |
May 15, 2024 | 590.650 | 590.650 | 590.650 | 590.650 | 0.59% |
May 14, 2024 | 587.200 | 587.200 | 587.200 | 587.200 | 0.31% |
May 13, 2024 | 585.380 | 585.380 | 585.380 | 585.380 | -0.38% |
May 10, 2024 | 587.610 | 587.610 | 587.610 | 587.610 | 1.03% |
Highest: 591.310 | Lowest: 573.400 | Difference: 17.910 | Average: 583.882 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review