Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.47% |
May 13, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | -0.05% |
May 10, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.24% |
May 08, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.67% |
May 06, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.43% |
May 03, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.19% |
May 02, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.13% |
May 01, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | -0.10% |
Apr 30, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | -1.09% |
Apr 29, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.29% |
Apr 26, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.81% |
Apr 25, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | -0.59% |
Apr 24, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 0.02% |
Apr 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | -4.30% |
May 14, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.47% |
May 13, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | -0.05% |
May 10, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.24% |
May 08, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.67% |
May 06, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.43% |
May 03, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.19% |
May 02, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.13% |
May 01, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | -0.10% |
Apr 30, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | -1.09% |
Apr 29, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.29% |
Apr 26, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.81% |
Apr 25, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | -0.59% |
Apr 24, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 0.02% |
Apr 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.01% |
Apr 22, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.05% |
Apr 19, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | -0.42% |
Highest: 42.79 | Lowest: 40.12 | Difference: 2.67 | Average: 41.42 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review