Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 204.66 | 204.66 | 204.66 | 204.66 | -0.01% |
May 30, 2024 | 204.68 | 204.68 | 204.68 | 204.68 | -1.61% |
May 29, 2024 | 208.02 | 208.02 | 208.02 | 208.02 | -0.61% |
May 28, 2024 | 209.30 | 209.30 | 209.30 | 209.30 | 0.46% |
May 24, 2024 | 208.34 | 208.34 | 208.34 | 208.34 | 0.92% |
May 23, 2024 | 206.44 | 206.44 | 206.44 | 206.44 | 0.16% |
May 22, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | -0.09% |
May 21, 2024 | 206.29 | 206.29 | 206.29 | 206.29 | 0.20% |
May 20, 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 0.72% |
May 17, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | -0.07% |
May 16, 2024 | 204.54 | 204.54 | 204.54 | 204.54 | -0.63% |
May 15, 2024 | 205.84 | 205.84 | 205.84 | 205.84 | 1.80% |
May 14, 2024 | 202.21 | 202.21 | 202.21 | 202.21 | 0.46% |
May 13, 2024 | 201.28 | 201.28 | 201.28 | 201.28 | -0.06% |
May 09, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 0.37% |
May 08, 2024 | 200.66 | 200.66 | 200.66 | 200.66 | -0.05% |
May 07, 2024 | 200.77 | 200.77 | 200.77 | 200.77 | 0.04% |
May 06, 2024 | 200.68 | 200.68 | 200.68 | 200.68 | 3.20% |
May 02, 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 1.09% |
Highest: 209.30 | Lowest: 194.45 | Difference: 14.85 | Average: 204.00 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review