Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37,815.000 | 37,815.000 | 37,815.000 | 37,815.000 | -0.15% |
May 29, 2024 | 37,873.000 | 37,873.000 | 37,873.000 | 37,873.000 | -1.03% |
May 28, 2024 | 38,266.000 | 38,266.000 | 38,266.000 | 38,266.000 | -0.56% |
May 24, 2024 | 38,480.000 | 38,480.000 | 38,480.000 | 38,480.000 | 0.42% |
May 23, 2024 | 38,318.000 | 38,318.000 | 38,318.000 | 38,318.000 | -0.90% |
May 22, 2024 | 38,666.000 | 38,666.000 | 38,666.000 | 38,666.000 | -0.13% |
May 21, 2024 | 38,718.000 | 38,718.000 | 38,718.000 | 38,718.000 | 0.15% |
May 17, 2024 | 38,660.000 | 38,660.000 | 38,660.000 | 38,660.000 | 0.25% |
May 16, 2024 | 38,563.000 | 38,563.000 | 38,563.000 | 38,563.000 | -0.02% |
May 15, 2024 | 38,572.000 | 38,572.000 | 38,572.000 | 38,572.000 | -0.02% |
May 14, 2024 | 38,578.000 | 38,578.000 | 38,578.000 | 38,578.000 | 0.78% |
May 13, 2024 | 38,281.000 | 38,281.000 | 38,281.000 | 38,281.000 | 1.23% |
May 30, 2024 | 37,815.000 | 37,815.000 | 37,815.000 | 37,815.000 | -0.15% |
May 29, 2024 | 37,873.000 | 37,873.000 | 37,873.000 | 37,873.000 | -1.03% |
May 28, 2024 | 38,266.000 | 38,266.000 | 38,266.000 | 38,266.000 | -0.56% |
May 24, 2024 | 38,480.000 | 38,480.000 | 38,480.000 | 38,480.000 | 0.42% |
May 23, 2024 | 38,318.000 | 38,318.000 | 38,318.000 | 38,318.000 | -0.90% |
May 22, 2024 | 38,666.000 | 38,666.000 | 38,666.000 | 38,666.000 | -0.13% |
May 21, 2024 | 38,718.000 | 38,718.000 | 38,718.000 | 38,718.000 | 0.15% |
May 17, 2024 | 38,660.000 | 38,660.000 | 38,660.000 | 38,660.000 | 0.25% |
May 16, 2024 | 38,563.000 | 38,563.000 | 38,563.000 | 38,563.000 | -0.02% |
May 15, 2024 | 38,572.000 | 38,572.000 | 38,572.000 | 38,572.000 | -0.02% |
May 14, 2024 | 38,578.000 | 38,578.000 | 38,578.000 | 38,578.000 | 0.78% |
May 13, 2024 | 38,281.000 | 38,281.000 | 38,281.000 | 38,281.000 | 0.09% |
May 10, 2024 | 38,247.000 | 38,247.000 | 38,247.000 | 38,247.000 | 1.38% |
May 08, 2024 | 37,726.000 | 37,726.000 | 37,726.000 | 37,726.000 | 1.03% |
May 07, 2024 | 37,342.000 | 37,342.000 | 37,342.000 | 37,342.000 | 1.03% |
May 06, 2024 | 36,961.000 | 36,961.000 | 36,961.000 | 36,961.000 | 1.55% |
May 03, 2024 | 36,397.000 | 36,397.000 | 36,397.000 | 36,397.000 | 0.23% |
May 02, 2024 | 36,314.000 | 36,314.000 | 36,314.000 | 36,314.000 | -1.65% |
Highest: 38,718.000 | Lowest: 36,314.000 | Difference: 2,404.000 | Average: 38,152.233 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review