Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% |
May 30, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
May 29, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% |
May 28, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.35% |
May 24, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% |
May 23, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% |
May 22, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
May 21, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
May 20, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.34% |
May 17, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
May 16, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
May 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
May 14, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
May 13, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% |
May 03, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% |
May 31, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.82% |
May 30, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% |
May 29, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% |
May 28, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.35% |
May 24, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00% |
May 23, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% |
May 22, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% |
May 21, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% |
May 20, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.34% |
May 17, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.36% |
May 16, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% |
May 15, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% |
May 14, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
May 13, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% |
May 03, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% |
Highest: 3.78 | Lowest: 3.60 | Difference: 0.18 | Average: 3.70 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review