Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 332.580 | 332.580 | 332.580 | 332.580 | -0.04% |
May 20, 2024 | 332.700 | 332.700 | 332.700 | 332.700 | -0.01% |
May 17, 2024 | 332.740 | 332.740 | 332.740 | 332.740 | 0.08% |
May 16, 2024 | 332.480 | 332.480 | 332.480 | 332.480 | -0.36% |
May 15, 2024 | 333.670 | 333.670 | 333.670 | 333.670 | 0.52% |
May 14, 2024 | 331.960 | 331.960 | 331.960 | 331.960 | -0.03% |
May 13, 2024 | 332.070 | 332.070 | 332.070 | 332.070 | -0.84% |
May 10, 2024 | 334.890 | 334.890 | 334.890 | 334.890 | 0.19% |
May 09, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 0.58% |
May 08, 2024 | 332.320 | 332.320 | 332.320 | 332.320 | 0.44% |
May 07, 2024 | 330.850 | 330.850 | 330.850 | 330.850 | 1.58% |
May 03, 2024 | 325.710 | 325.710 | 325.710 | 325.710 | 0.84% |
May 02, 2024 | 323.010 | 323.010 | 323.010 | 323.010 | 0.52% |
May 01, 2024 | 321.330 | 321.330 | 321.330 | 321.330 | 0.11% |
Apr 30, 2024 | 320.980 | 320.980 | 320.980 | 320.980 | -0.91% |
Apr 29, 2024 | 323.920 | 323.920 | 323.920 | 323.920 | -0.95% |
Apr 26, 2024 | 327.020 | 327.020 | 327.020 | 327.020 | 1.40% |
Apr 25, 2024 | 322.510 | 322.510 | 322.510 | 322.510 | -1.16% |
Apr 24, 2024 | 326.280 | 326.280 | 326.280 | 326.280 | -0.00% |
Apr 23, 2024 | 326.290 | 326.290 | 326.290 | 326.290 | 0.70% |
Highest: 334.890 | Lowest: 320.980 | Difference: 13.910 | Average: 328.878 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review