Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | -0.02% |
| Nov 17, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | -0.33% |
| Nov 14, 2025 | 8.994 | 8.994 | 8.994 | 8.992 | 0.02% |
| Nov 13, 2025 | 8.992 | 8.992 | 8.992 | 8.992 | -1.47% |
| Nov 12, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | 0.08% |
| Nov 10, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.08% |
| Nov 07, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | 1.07% |
| Nov 06, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | -0.37% |
| Nov 05, 2025 | 9.049 | 9.049 | 9.049 | 9.049 | 0.20% |
| Nov 04, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | -0.38% |
| Nov 03, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | 0.14% |
| Oct 31, 2025 | 9.052 | 9.052 | 9.052 | 9.051 | 0.01% |
| Oct 30, 2025 | 9.051 | 9.051 | 9.051 | 9.051 | 0.14% |
| Oct 29, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | -1.70% |
| Oct 28, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | -0.93% |
| Oct 24, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | 0.67% |
| Oct 22, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0.21% |
| Oct 21, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.55% |
| Oct 20, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | 1.08% |
| Oct 17, 2025 | 9.152 | 9.152 | 9.152 | 9.117 | 0.39% |
| Highest: 9.281 | Lowest: 8.963 | Difference: 0.318 | Average: 9.093 | Change %: -1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review