Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.17% |
May 29, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.87% |
May 28, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.96% |
May 24, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.17% |
May 23, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -3.70% |
May 21, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.03% |
May 20, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.22% |
May 17, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 1.68% |
May 16, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.61% |
May 15, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 1.11% |
May 14, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.80% |
May 13, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.14% |
May 30, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.17% |
May 29, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.87% |
May 28, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.96% |
May 24, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.17% |
May 23, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -3.70% |
May 21, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.03% |
May 20, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | 0.22% |
May 17, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 1.68% |
May 16, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.61% |
May 15, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 1.11% |
May 14, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.80% |
May 13, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -1.09% |
May 10, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.72% |
May 09, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 1.53% |
May 08, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | -0.23% |
May 07, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.52% |
May 03, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.13% |
May 02, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.49% |
Highest: 9.728 | Lowest: 9.286 | Difference: 0.442 | Average: 9.490 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review