Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.41% |
May 31, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -0.54% |
May 29, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.02% |
May 28, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.02% |
May 27, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -0.50% |
May 24, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -0.11% |
May 23, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | 0.04% |
May 22, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.06% |
May 21, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.09% |
May 17, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.43% |
May 16, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | 0.19% |
May 15, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.17% |
May 14, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.09% |
May 13, 2024 | 53.940 | 53.940 | 53.940 | 53.940 | 0.41% |
May 10, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.43% |
May 08, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 0.45% |
May 07, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.38% |
May 06, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.17% |
May 03, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.24% |
Highest: 54.330 | Lowest: 52.960 | Difference: 1.370 | Average: 53.834 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review