Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.00% |
May 15, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.01% |
May 14, 2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.01% |
May 13, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.03% |
May 10, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | 0.01% |
May 08, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.00% |
May 07, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.01% |
May 06, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.03% |
May 03, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.03% |
May 02, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.01% |
Apr 30, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.01% |
Apr 29, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.15% |
May 16, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.00% |
May 15, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.01% |
May 14, 2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.01% |
May 13, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.03% |
May 10, 2024 | 68.300 | 68.300 | 68.300 | 68.300 | 0.01% |
May 08, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.00% |
May 07, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | 0.01% |
May 06, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 0.03% |
May 03, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | 0.03% |
May 02, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.01% |
Apr 30, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.01% |
Apr 29, 2024 | 68.240 | 68.240 | 68.240 | 68.240 | 0.04% |
Apr 26, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.01% |
Apr 25, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.00% |
Apr 24, 2024 | 68.200 | 68.200 | 68.200 | 68.200 | 0.01% |
Apr 23, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.00% |
Apr 22, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.04% |
Apr 19, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.00% |
Highest: 68.340 | Lowest: 68.160 | Difference: 0.180 | Average: 68.269 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review