Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 72.007 | 72.007 | 72.007 | 72.007 | 0.14% |
May 14, 2024 | 71.908 | 71.908 | 71.908 | 71.908 | -0.03% |
May 13, 2024 | 71.932 | 71.932 | 71.932 | 71.932 | -0.03% |
May 10, 2024 | 71.952 | 71.952 | 71.952 | 71.952 | 0.55% |
May 09, 2024 | 71.556 | 71.556 | 71.556 | 71.556 | 0.20% |
May 08, 2024 | 71.416 | 71.416 | 71.416 | 71.416 | 0.76% |
May 07, 2024 | 70.875 | 70.875 | 70.875 | 70.875 | 1.23% |
May 06, 2024 | 70.015 | 70.015 | 70.015 | 70.015 | 0.64% |
May 03, 2024 | 69.571 | 69.571 | 69.571 | 69.571 | -0.73% |
May 01, 2024 | 70.081 | 70.081 | 70.081 | 70.081 | -0.00% |
Apr 30, 2024 | 70.083 | 70.083 | 70.083 | 70.083 | -0.34% |
Apr 29, 2024 | 70.324 | 70.324 | 70.324 | 70.324 | -0.06% |
Apr 26, 2024 | 70.363 | 70.363 | 70.363 | 70.363 | 0.55% |
Apr 25, 2024 | 69.978 | 69.978 | 69.978 | 69.978 | -0.68% |
Apr 24, 2024 | 70.456 | 70.456 | 70.456 | 70.456 | -0.48% |
Apr 23, 2024 | 70.792 | 70.792 | 70.792 | 70.792 | 0.73% |
Apr 22, 2024 | 70.276 | 70.276 | 70.276 | 70.276 | 0.68% |
Apr 19, 2024 | 69.802 | 69.802 | 69.802 | 69.802 | 0.25% |
Apr 18, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.53% |
Apr 17, 2024 | 69.261 | 69.261 | 69.261 | 69.261 | -0.93% |
Highest: 72.007 | Lowest: 69.261 | Difference: 2.745 | Average: 70.614 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review