Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.69% |
May 31, 2024 | 143.030 | 143.030 | 143.030 | 143.030 | 0.08% |
May 30, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.43% |
May 29, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.95% |
May 28, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.62% |
May 27, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.42% |
May 24, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.19% |
May 23, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | -0.34% |
May 22, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | -0.22% |
May 21, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | 0.15% |
May 20, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.27% |
May 17, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.60% |
May 16, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.42% |
May 15, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 1.51% |
May 14, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.45% |
May 13, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.15% |
May 10, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.41% |
May 09, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | -0.51% |
May 08, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.39% |
May 07, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.69% |
Highest: 146.880 | Lowest: 142.310 | Difference: 4.570 | Average: 144.747 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review