Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | -0.42% |
May 15, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | 1.51% |
May 14, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -0.45% |
May 13, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.15% |
May 10, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.41% |
May 09, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.51% |
May 08, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.38% |
May 07, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.69% |
May 03, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.42% |
May 02, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | 0.19% |
May 01, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.02% |
Apr 30, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.08% |
Apr 29, 2024 | 149.870 | 149.870 | 149.870 | 149.870 | 0.60% |
Apr 26, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.52% |
Apr 25, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.30% |
Apr 24, 2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.99% |
Apr 23, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | -0.25% |
Apr 22, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.10% |
Apr 19, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.03% |
Apr 18, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.74% |
Highest: 151.730 | Lowest: 148.210 | Difference: 3.520 | Average: 150.116 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review