Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -0.26% |
May 22, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.13% |
May 21, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.17% |
May 20, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.05% |
May 17, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.22% |
May 16, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | -0.13% |
May 15, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.66% |
May 14, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | 0.14% |
May 13, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.09% |
May 10, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.23% |
May 09, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.13% |
May 08, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.19% |
May 07, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.38% |
May 03, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.50% |
May 02, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.37% |
May 01, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | 0.55% |
Apr 30, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.62% |
Apr 29, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.35% |
Apr 26, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.30% |
Highest: 119.360 | Lowest: 116.540 | Difference: 2.820 | Average: 118.294 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review