Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | 0.13% |
May 31, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.47% |
May 30, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | -0.21% |
May 29, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | -0.34% |
May 28, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -0.10% |
May 27, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | -0.14% |
May 24, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.24% |
May 23, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.61% |
May 22, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -0.26% |
May 21, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -0.28% |
May 20, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | -0.02% |
May 17, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | -0.15% |
May 16, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.20% |
May 15, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | 0.14% |
May 14, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.04% |
May 13, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | -0.11% |
May 10, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.13% |
May 09, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.15% |
May 08, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 0.43% |
May 07, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.50% |
Highest: 194.940 | Lowest: 190.390 | Difference: 4.550 | Average: 193.125 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review