Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 341.830 | 341.830 | 341.830 | 341.830 | 0.17% |
May 31, 2024 | 341.260 | 341.260 | 341.260 | 341.260 | 0.44% |
May 30, 2024 | 339.760 | 339.760 | 339.760 | 339.760 | 0.17% |
May 29, 2024 | 339.200 | 339.200 | 339.200 | 339.200 | -0.97% |
May 28, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | -0.35% |
May 27, 2024 | 343.720 | 343.720 | 343.720 | 343.720 | 0.11% |
May 24, 2024 | 343.350 | 343.350 | 343.350 | 343.350 | 0.03% |
May 23, 2024 | 343.240 | 343.240 | 343.240 | 343.240 | 0.35% |
May 22, 2024 | 342.030 | 342.030 | 342.030 | 342.030 | 0.08% |
May 21, 2024 | 341.760 | 341.760 | 341.760 | 341.760 | -0.49% |
May 17, 2024 | 343.440 | 343.440 | 343.440 | 343.440 | 0.02% |
May 16, 2024 | 343.370 | 343.370 | 343.370 | 343.370 | 0.32% |
May 15, 2024 | 342.290 | 342.290 | 342.290 | 342.290 | 0.88% |
May 14, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 0.33% |
May 13, 2024 | 338.190 | 338.190 | 338.190 | 338.190 | -0.21% |
May 10, 2024 | 338.890 | 338.890 | 338.890 | 338.890 | 1.17% |
May 08, 2024 | 334.980 | 334.980 | 334.980 | 334.980 | 0.05% |
May 07, 2024 | 334.800 | 334.800 | 334.800 | 334.800 | 0.50% |
May 06, 2024 | 333.140 | 333.140 | 333.140 | 333.140 | 0.67% |
Highest: 343.720 | Lowest: 333.140 | Difference: 10.580 | Average: 340.372 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review