Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 319.870 | 319.870 | 319.870 | 319.870 | -0.49% |
May 17, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.02% |
May 16, 2024 | 321.400 | 321.400 | 321.400 | 321.400 | 0.32% |
May 15, 2024 | 320.390 | 320.390 | 320.390 | 320.390 | 0.88% |
May 14, 2024 | 317.590 | 317.590 | 317.590 | 317.590 | 0.33% |
May 13, 2024 | 316.560 | 316.560 | 316.560 | 316.560 | -0.21% |
May 10, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 1.16% |
May 08, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.05% |
May 07, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | 0.50% |
May 06, 2024 | 311.860 | 311.860 | 311.860 | 311.860 | 0.67% |
May 03, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | 0.46% |
May 02, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | -3.60% |
May 21, 2024 | 319.870 | 319.870 | 319.870 | 319.870 | -0.49% |
May 17, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | 0.02% |
May 16, 2024 | 321.400 | 321.400 | 321.400 | 321.400 | 0.32% |
May 15, 2024 | 320.390 | 320.390 | 320.390 | 320.390 | 0.88% |
May 14, 2024 | 317.590 | 317.590 | 317.590 | 317.590 | 0.33% |
May 13, 2024 | 316.560 | 316.560 | 316.560 | 316.560 | -0.21% |
May 10, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 1.16% |
May 08, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.05% |
May 07, 2024 | 313.420 | 313.420 | 313.420 | 313.420 | 0.50% |
May 06, 2024 | 311.860 | 311.860 | 311.860 | 311.860 | 0.67% |
May 03, 2024 | 309.790 | 309.790 | 309.790 | 309.790 | 0.46% |
May 02, 2024 | 308.370 | 308.370 | 308.370 | 308.370 | 0.06% |
Apr 30, 2024 | 308.170 | 308.170 | 308.170 | 308.170 | -0.69% |
Apr 29, 2024 | 310.310 | 310.310 | 310.310 | 310.310 | 1.34% |
Apr 26, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 1.07% |
Apr 25, 2024 | 302.970 | 302.970 | 302.970 | 302.970 | -1.01% |
Apr 24, 2024 | 306.050 | 306.050 | 306.050 | 306.050 | -0.38% |
Apr 23, 2024 | 307.230 | 307.230 | 307.230 | 307.230 | 1.21% |
Highest: 321.450 | Lowest: 302.970 | Difference: 18.480 | Average: 314.132 | Change %: 5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review