Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | 0.11% |
May 08, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.11% |
May 07, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | 0.37% |
May 06, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.38% |
May 03, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.52% |
May 02, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.20% |
May 01, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.11% |
Apr 30, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.27% |
Apr 29, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.38% |
Apr 26, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.27% |
Apr 25, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.42% |
Apr 24, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.04% |
Apr 23, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.29% |
Apr 22, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.14% |
Apr 19, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.02% |
Apr 18, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.12% |
Apr 17, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | 0.03% |
Apr 16, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.27% |
Apr 15, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.53% |
Apr 12, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.02% |
Apr 11, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.17% |
Apr 10, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | -0.63% |
Highest: 10.726 | Lowest: 10.519 | Difference: 0.207 | Average: 10.593 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review