Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.13% |
May 30, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.68% |
May 29, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.74% |
May 28, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.18% |
May 24, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.99% |
May 23, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | -0.15% |
May 22, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.35% |
May 21, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.57% |
May 20, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | -0.11% |
May 17, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.51% |
May 16, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.10% |
May 15, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.22% |
May 14, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.08% |
May 13, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.07% |
May 10, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.45% |
May 09, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.36% |
May 08, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.94% |
May 07, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.57% |
May 03, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.36% |
May 02, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.56% |
May 01, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.35% |
Highest: 3.056 | Lowest: 2.955 | Difference: 0.100 | Average: 3.013 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review