Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.34% |
May 16, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.03% |
May 15, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.08% |
May 14, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.12% |
May 13, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.04% |
May 10, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.29% |
May 09, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.50% |
May 08, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.12% |
May 07, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.94% |
May 03, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.35% |
May 02, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.45% |
May 01, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.46% |
Apr 30, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.27% |
Apr 29, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.12% |
Apr 26, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.00% |
Apr 25, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.19% |
Apr 24, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -0.28% |
Apr 23, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.94% |
Apr 22, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 1.86% |
Highest: 2.566 | Lowest: 2.478 | Difference: 0.088 | Average: 2.519 | Change %: 5.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review