Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 162.887 | 162.887 | 162.887 | 162.887 | -0.23% |
May 24, 2024 | 163.268 | 163.268 | 163.268 | 163.268 | -0.10% |
May 23, 2024 | 163.432 | 163.432 | 163.432 | 163.432 | -0.13% |
May 22, 2024 | 163.652 | 163.652 | 163.652 | 163.652 | 0.32% |
May 21, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.05% |
May 20, 2024 | 163.046 | 163.046 | 163.046 | 163.046 | -0.37% |
May 17, 2024 | 163.644 | 163.644 | 163.644 | 163.644 | 0.47% |
May 16, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.10% |
May 15, 2024 | 163.037 | 163.037 | 163.037 | 163.037 | -0.20% |
May 14, 2024 | 163.356 | 163.356 | 163.356 | 163.356 | -0.06% |
May 13, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.04% |
May 10, 2024 | 163.533 | 163.533 | 163.533 | 163.533 | -0.32% |
May 09, 2024 | 164.058 | 164.058 | 164.058 | 164.058 | 0.12% |
May 08, 2024 | 163.859 | 163.859 | 163.859 | 163.859 | 0.43% |
May 07, 2024 | 163.165 | 163.165 | 163.165 | 163.165 | 0.32% |
May 03, 2024 | 162.639 | 162.639 | 162.639 | 162.639 | -0.15% |
May 02, 2024 | 162.878 | 162.878 | 162.878 | 162.878 | -0.31% |
May 01, 2024 | 163.391 | 163.391 | 163.391 | 163.391 | 0.46% |
Apr 30, 2024 | 162.648 | 162.648 | 162.648 | 162.648 | 0.13% |
Apr 29, 2024 | 162.429 | 162.429 | 162.429 | 162.429 | 0.17% |
Highest: 164.058 | Lowest: 162.429 | Difference: 1.629 | Average: 163.220 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review