Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 504.850 | 504.850 | 504.850 | 504.850 | 0.54% |
May 09, 2024 | 502.140 | 502.140 | 502.140 | 502.140 | 0.65% |
May 08, 2024 | 498.920 | 498.920 | 498.920 | 498.920 | 0.41% |
May 07, 2024 | 496.880 | 496.880 | 496.880 | 496.880 | -0.47% |
May 06, 2024 | 499.250 | 499.250 | 499.250 | 499.250 | 2.80% |
May 02, 2024 | 485.650 | 485.650 | 485.650 | 485.650 | 0.39% |
May 01, 2024 | 483.760 | 483.760 | 483.760 | 483.760 | -0.55% |
Apr 30, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | -0.93% |
Apr 25, 2024 | 490.980 | 490.980 | 490.980 | 490.980 | -0.20% |
Apr 24, 2024 | 491.940 | 491.940 | 491.940 | 491.940 | 0.56% |
Apr 18, 2024 | 489.210 | 489.210 | 489.210 | 489.210 | -0.29% |
Apr 17, 2024 | 490.630 | 490.630 | 490.630 | 490.630 | 0.19% |
Apr 16, 2024 | 489.680 | 489.680 | 489.680 | 489.680 | -0.32% |
Apr 15, 2024 | 491.270 | 491.270 | 491.270 | 491.270 | -1.97% |
Apr 11, 2024 | 501.160 | 501.160 | 501.160 | 501.160 | 1.42% |
Apr 10, 2024 | 494.160 | 494.160 | 494.160 | 494.160 | 0.07% |
Apr 09, 2024 | 493.790 | 493.790 | 493.790 | 493.790 | 0.44% |
Apr 08, 2024 | 491.650 | 491.650 | 491.650 | 491.650 | 0.03% |
Apr 04, 2024 | 491.520 | 491.520 | 491.520 | 491.520 | -1.25% |
Apr 03, 2024 | 497.740 | 497.740 | 497.740 | 497.740 | -1.41% |
May 15, 2024 | 504.850 | 504.850 | 504.850 | 504.850 | 0.54% |
May 09, 2024 | 502.140 | 502.140 | 502.140 | 502.140 | 0.65% |
May 08, 2024 | 498.920 | 498.920 | 498.920 | 498.920 | 0.41% |
May 07, 2024 | 496.880 | 496.880 | 496.880 | 496.880 | -0.47% |
May 06, 2024 | 499.250 | 499.250 | 499.250 | 499.250 | 2.80% |
May 02, 2024 | 485.650 | 485.650 | 485.650 | 485.650 | 0.39% |
May 01, 2024 | 483.760 | 483.760 | 483.760 | 483.760 | -0.55% |
Apr 30, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | -0.93% |
Apr 25, 2024 | 490.980 | 490.980 | 490.980 | 490.980 | -0.20% |
Apr 24, 2024 | 491.940 | 491.940 | 491.940 | 491.940 | 0.56% |
Highest: 504.850 | Lowest: 483.760 | Difference: 21.090 | Average: 493.747 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review