Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.03% |
May 21, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.02% |
May 20, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.00% |
May 19, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.13% |
May 16, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.10% |
May 15, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.04% |
May 12, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.08% |
May 09, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.08% |
May 08, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.02% |
May 07, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.20% |
May 06, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | -0.01% |
May 05, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.36% |
May 02, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.68% |
May 22, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.03% |
May 21, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.02% |
May 20, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.00% |
May 19, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.13% |
May 16, 2024 | 111.760 | 111.760 | 111.760 | 111.760 | 0.10% |
May 15, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.04% |
May 12, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.08% |
May 09, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.08% |
May 08, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.02% |
May 07, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.20% |
May 06, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | -0.01% |
May 05, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.36% |
May 02, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.09% |
May 01, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -0.18% |
Apr 30, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | 0.06% |
Apr 25, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.05% |
Apr 24, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.28% |
Highest: 111.760 | Lowest: 110.700 | Difference: 1.060 | Average: 111.373 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review