Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,348.922 | 2,348.922 | 2,348.922 | 2,348.922 | -0.34% |
May 29, 2024 | 2,357.030 | 2,357.030 | 2,357.030 | 2,357.030 | -0.88% |
May 28, 2024 | 2,378.023 | 2,378.023 | 2,378.023 | 2,378.023 | -0.13% |
May 27, 2024 | 2,381.007 | 2,381.007 | 2,381.007 | 2,381.007 | 0.02% |
May 24, 2024 | 2,380.634 | 2,380.634 | 2,380.634 | 2,380.634 | 0.18% |
May 23, 2024 | 2,376.387 | 2,376.387 | 2,376.387 | 2,376.387 | -0.64% |
May 22, 2024 | 2,391.686 | 2,391.686 | 2,391.686 | 2,391.686 | -0.36% |
May 21, 2024 | 2,400.240 | 2,400.240 | 2,400.240 | 2,400.240 | 0.09% |
May 20, 2024 | 2,398.063 | 2,398.063 | 2,398.063 | 2,398.063 | 0.05% |
May 17, 2024 | 2,396.772 | 2,396.772 | 2,396.772 | 2,396.772 | 0.15% |
May 16, 2024 | 2,393.210 | 2,393.210 | 2,393.210 | 2,393.210 | 0.06% |
May 15, 2024 | 2,391.817 | 2,391.817 | 2,391.817 | 2,391.817 | 0.47% |
May 14, 2024 | 2,380.638 | 2,380.638 | 2,380.638 | 2,380.638 | 0.35% |
May 13, 2024 | 2,372.236 | 2,372.236 | 2,372.236 | 2,372.236 | -0.10% |
May 10, 2024 | 2,374.584 | 2,374.584 | 2,374.584 | 2,374.584 | 0.50% |
May 09, 2024 | 2,362.738 | 2,362.738 | 2,362.738 | 2,362.738 | 0.34% |
May 08, 2024 | 2,354.784 | 2,354.784 | 2,354.784 | 2,354.784 | 0.12% |
May 07, 2024 | 2,352.032 | 2,352.032 | 2,352.032 | 2,352.032 | 0.54% |
May 06, 2024 | 2,339.482 | 2,339.482 | 2,339.482 | 2,339.482 | 0.92% |
May 03, 2024 | 2,318.221 | 2,318.221 | 2,318.221 | 2,318.221 | 0.72% |
May 02, 2024 | 2,301.644 | 2,301.644 | 2,301.644 | 2,301.644 | 0.24% |
Highest: 2,400.240 | Lowest: 2,301.644 | Difference: 98.596 | Average: 2,369.055 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review