Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.39% |
May 14, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.32% |
May 13, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.08% |
May 10, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.02% |
May 09, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.02% |
May 08, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.16% |
May 07, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.61% |
May 06, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | 0.32% |
May 03, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.16% |
May 02, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.10% |
Apr 30, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | -0.43% |
Apr 29, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.36% |
Apr 26, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.22% |
Apr 24, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.11% |
Apr 23, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.60% |
Apr 22, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.37% |
Apr 19, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.12% |
Apr 18, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.18% |
Apr 17, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.13% |
Highest: 11.810 | Lowest: 11.474 | Difference: 0.336 | Average: 11.636 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review