Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.64% |
May 03, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.56% |
May 02, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | 0.08% |
Apr 30, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.42% |
Apr 29, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.45% |
Apr 26, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.01% |
Apr 24, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.06% |
Apr 23, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | 0.54% |
Apr 22, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 0.26% |
Apr 19, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.24% |
Apr 18, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | -0.83% |
Apr 17, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.20% |
Apr 16, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.63% |
Apr 15, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | -0.44% |
Apr 12, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | -0.28% |
Apr 11, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.45% |
May 07, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.64% |
May 03, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.56% |
May 02, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | 0.08% |
Apr 30, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -0.42% |
Apr 29, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.45% |
Apr 26, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.01% |
Apr 24, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.06% |
Apr 23, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | 0.54% |
Apr 22, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 0.26% |
Apr 19, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -0.24% |
Apr 18, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | -0.83% |
Apr 17, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.20% |
Apr 16, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.63% |
Apr 15, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | -0.44% |
Highest: 7.214 | Lowest: 7.027 | Difference: 0.187 | Average: 7.106 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review