Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.19% |
May 21, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.11% |
May 17, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.04% |
May 16, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.22% |
May 15, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.18% |
May 14, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.02% |
May 13, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.37% |
May 10, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.13% |
May 08, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.21% |
May 07, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.69% |
May 03, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | -0.12% |
May 02, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.29% |
Apr 30, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.19% |
Apr 29, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.04% |
Apr 26, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.04% |
Apr 24, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.81% |
May 22, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.19% |
May 21, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.11% |
May 17, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.04% |
May 16, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.22% |
May 15, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.18% |
May 14, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.02% |
May 13, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | -0.37% |
May 10, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.13% |
May 08, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.21% |
May 07, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.69% |
May 03, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | -0.12% |
May 02, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.29% |
Apr 30, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.19% |
Apr 29, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.04% |
Highest: 10.318 | Lowest: 10.211 | Difference: 0.107 | Average: 10.266 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review