Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | -0.12% |
May 21, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.03% |
May 17, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.18% |
May 16, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.03% |
May 15, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
May 14, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.06% |
May 13, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | 0.04% |
May 10, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 0.13% |
May 08, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.03% |
May 07, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.34% |
May 06, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.22% |
May 03, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.35% |
May 02, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.09% |
Apr 30, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | -0.28% |
Apr 29, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.21% |
Apr 26, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.42% |
Apr 25, 2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.24% |
Apr 24, 2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.30% |
Apr 23, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.26% |
Highest: 67.670 | Lowest: 66.340 | Difference: 1.330 | Average: 67.070 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review