Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | -0.26% |
May 15, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.54% |
May 14, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | -0.08% |
May 13, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.06% |
May 10, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 1.24% |
May 08, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.46% |
May 07, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | 1.29% |
May 06, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.61% |
May 03, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.33% |
May 02, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.48% |
Apr 30, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.67% |
Apr 29, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | -0.02% |
Apr 26, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 1.35% |
Apr 25, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.34% |
Apr 24, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -0.31% |
Apr 23, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 1.15% |
Apr 22, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | 0.73% |
Apr 19, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | -0.24% |
Apr 18, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | 0.33% |
Highest: 66.630 | Lowest: 62.860 | Difference: 3.770 | Average: 64.651 | Change %: 5.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review