Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 69.807 | 69.807 | 69.807 | 69.807 | 0.11% |
May 16, 2024 | 69.727 | 69.727 | 69.727 | 69.727 | 0.39% |
May 15, 2024 | 69.456 | 69.456 | 69.456 | 69.456 | 0.17% |
May 14, 2024 | 69.341 | 69.341 | 69.341 | 69.341 | 0.22% |
May 13, 2024 | 69.192 | 69.192 | 69.192 | 69.192 | 0.06% |
May 10, 2024 | 69.153 | 69.153 | 69.153 | 69.153 | 0.23% |
May 09, 2024 | 68.997 | 68.997 | 68.997 | 68.997 | -0.45% |
May 08, 2024 | 69.305 | 69.305 | 69.305 | 69.305 | 0.05% |
May 07, 2024 | 69.269 | 69.269 | 69.269 | 69.269 | -0.36% |
May 06, 2024 | 69.521 | 69.521 | 69.521 | 69.521 | 0.07% |
May 03, 2024 | 69.472 | 69.472 | 69.472 | 69.472 | -0.09% |
May 02, 2024 | 69.535 | 69.535 | 69.535 | 69.535 | 0.16% |
Apr 30, 2024 | 69.424 | 69.424 | 69.424 | 69.424 | 0.02% |
Apr 29, 2024 | 69.408 | 69.408 | 69.408 | 69.408 | 0.39% |
Apr 26, 2024 | 69.136 | 69.136 | 69.136 | 69.136 | -0.18% |
Apr 25, 2024 | 69.259 | 69.259 | 69.259 | 69.259 | 0.28% |
Apr 24, 2024 | 69.064 | 69.064 | 69.064 | 69.064 | 0.03% |
Apr 23, 2024 | 69.043 | 69.043 | 69.043 | 69.043 | 0.11% |
Apr 22, 2024 | 68.968 | 68.968 | 68.968 | 68.968 | 0.28% |
Apr 19, 2024 | 68.776 | 68.776 | 68.776 | 68.776 | 0.03% |
Highest: 69.807 | Lowest: 68.776 | Difference: 1.031 | Average: 69.293 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review