Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 1.57% |
May 30, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | -0.07% |
May 28, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | -0.16% |
May 27, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | -0.40% |
May 24, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -1.41% |
May 23, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.07% |
May 22, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.29% |
May 21, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | -1.17% |
May 20, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | 0.30% |
May 17, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 0.19% |
May 16, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.91% |
May 15, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | 0.65% |
May 14, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.47% |
May 13, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | -0.82% |
May 10, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 1.55% |
May 09, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -1.74% |
May 08, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 1.60% |
May 07, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 1.46% |
May 06, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.24% |
May 03, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.35% |
Highest: 5.512 | Lowest: 5.269 | Difference: 0.243 | Average: 5.393 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review