Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07% |
May 30, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04% |
May 29, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -0.79% |
May 28, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.56% |
May 24, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.60% |
May 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% |
May 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
May 21, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.32% |
May 20, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.98% |
May 17, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.42% |
May 16, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.66% |
May 15, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
May 14, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
May 13, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
May 10, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.96% |
May 09, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
May 08, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.23% |
May 07, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.24% |
May 03, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.55% |
May 02, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.24% |
May 01, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
Highest: 20.03 | Lowest: 18.58 | Difference: 1.45 | Average: 19.42 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review