Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | 0.07% |
| Oct 31, 2025 | 23.853 | 23.853 | 23.853 | 23.849 | 0.02% |
| Oct 30, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | -0.06% |
| Oct 29, 2025 | 23.862 | 23.862 | 23.862 | 23.862 | 0.07% |
| Oct 28, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | 0.08% |
| Oct 27, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | 0.06% |
| Oct 24, 2025 | 23.813 | 23.813 | 23.813 | 23.811 | 0.01% |
| Oct 23, 2025 | 23.811 | 23.811 | 23.811 | 23.811 | 0.22% |
| Oct 22, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | 0.12% |
| Oct 21, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | -0.08% |
| Oct 20, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | 0.38% |
| Oct 17, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | -0.27% |
| Oct 16, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | 0.23% |
| Oct 15, 2025 | 23.668 | 23.668 | 23.668 | 23.668 | 0.22% |
| Oct 14, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | -0.25% |
| Oct 13, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | 0.24% |
| Oct 10, 2025 | 23.620 | 23.620 | 23.749 | 23.620 | -0.54% |
| Oct 09, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | -0.17% |
| Oct 08, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.28% |
| Oct 07, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.10% |
| Oct 06, 2025 | 23.747 | 23.747 | 23.747 | 23.747 | 0.06% |
| Highest: 23.869 | Lowest: 23.617 | Difference: 0.252 | Average: 23.759 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review