Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.13% |
May 30, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | 0.12% |
May 29, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | -1.14% |
May 28, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | -0.71% |
May 27, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.17% |
May 24, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.30% |
May 23, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.11% |
May 22, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | -0.37% |
May 21, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.33% |
May 17, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | -0.09% |
May 16, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.27% |
May 15, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | 0.45% |
May 14, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.03% |
May 13, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.01% |
May 10, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.04% |
May 09, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.50% |
May 08, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | 0.19% |
May 07, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.50% |
May 06, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.52% |
May 03, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | 1.55% |
May 02, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.05% |
Highest: 16.317 | Lowest: 15.714 | Difference: 0.603 | Average: 16.164 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review