Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.09% |
May 16, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 0.22% |
May 15, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.56% |
May 14, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.20% |
May 13, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | 0.05% |
May 10, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | -0.01% |
May 09, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.22% |
May 08, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.37% |
May 07, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.04% |
May 06, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.33% |
May 03, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | 0.77% |
May 02, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.63% |
May 01, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.08% |
Apr 30, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | -0.74% |
Apr 29, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.51% |
Apr 26, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | -0.01% |
Apr 25, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | -0.22% |
Apr 24, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.49% |
Apr 23, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.59% |
Apr 22, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.11% |
Highest: 8.141 | Lowest: 7.924 | Difference: 0.217 | Average: 8.024 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review